Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,050 USD -0,060 USD · -5,41 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,160 USD | 1,220 USD | 1,120 USD | 1,210 USD | 4.081.150 Stk. | |
1,230 USD | 1,300 USD | 1,220 USD | 1,250 USD | 1.406.619 Stk. | |
1,230 USD | 1,230 USD | 1,070 USD | 1,120 USD | 3.591.403 Stk. | |
1,130 USD | 1,390 USD | 1,090 USD | 1,300 USD | 5.340.053 Stk. | |
1,260 USD | 1,300 USD | 1,240 USD | 1,270 USD | 1.921.100 Stk. | |
1,240 USD | 1,270 USD | 1,140 USD | 1,180 USD | 2.101.148 Stk. | |
1,220 USD | 1,280 USD | 1,150 USD | 1,200 USD | 1.879.481 Stk. | |
1,220 USD | 1,340 USD | 1,210 USD | 1,270 USD | 2.069.046 Stk. | |
1,270 USD | 1,285 USD | 1,200 USD | 1,220 USD | 1.141.443 Stk. | |
1,200 USD | 1,213 USD | 1,160 USD | 1,160 USD | 1.399.239 Stk. | |
1,180 USD | 1,280 USD | 1,170 USD | 1,220 USD | 4.398.726 Stk. | |
1,240 USD | 1,255 USD | 1,170 USD | 1,170 USD | 1.107.529 Stk. | |
1,180 USD | 1,190 USD | 1,135 USD | 1,150 USD | 910.267 Stk. | |
1,140 USD | 1,159 USD | 1,100 USD | 1,110 USD | 1.144.334 Stk. | |
1,110 USD | 1,120 USD | 1,070 USD | 1,080 USD | 1.320.458 Stk. | |
1,090 USD | 1,115 USD | 1,080 USD | 1,110 USD | 724.648 Stk. | |
1,120 USD | 1,192 USD | 1,120 USD | 1,150 USD | 1.406.299 Stk. | |
1,150 USD | 1,155 USD | 1,080 USD | 1,095 USD | 856.094 Stk. | |
1,120 USD | 1,140 USD | 1,100 USD | 1,110 USD | 873.854 Stk. | |
1,110 USD | 1,120 USD | 1,050 USD | 1,050 USD | 1.165.772 Stk. |